Alten S.A. (ATE.PA)

EUR 76.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 117.3 118.9 116.1 118.9 63.66 Thousand
04 Jun, 2024 116.1 116.8 114.9 116.4 49.8 Thousand
03 Jun, 2024 119.0 119.2 116.4 116.4 36.32 Thousand
31 May, 2024 120.0 120.0 116.2 117.7 72.15 Thousand
30 May, 2024 118.5 121.9 117.8 120.2 46.11 Thousand
29 May, 2024 124.1 124.1 119.3 119.7 41.95 Thousand
28 May, 2024 126.0 126.8 124.8 124.8 35.25 Thousand
27 May, 2024 125.4 126.7 125.0 125.7 24.76 Thousand
24 May, 2024 125.4 126.5 124.7 125.4 39.65 Thousand
23 May, 2024 125.4 127.4 125.1 126.6 19.83 Thousand