Alten S.A. (ATE.PA)
EUR 76.1
(2.91%)
EUR 76.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 119.2 | 119.9 | 118.2 | 118.6 | 40.87 Thousand |
| 05 Jun, 2024 | 117.3 | 118.9 | 116.1 | 118.9 | 63.66 Thousand |
| 04 Jun, 2024 | 116.1 | 116.8 | 114.9 | 116.4 | 49.8 Thousand |
| 03 Jun, 2024 | 119.0 | 119.2 | 116.4 | 116.4 | 36.32 Thousand |
| 31 May, 2024 | 120.0 | 120.0 | 116.2 | 117.7 | 72.15 Thousand |
| 30 May, 2024 | 118.5 | 121.9 | 117.8 | 120.2 | 46.11 Thousand |
| 29 May, 2024 | 124.1 | 124.1 | 119.3 | 119.7 | 41.95 Thousand |
| 28 May, 2024 | 126.0 | 126.8 | 124.8 | 124.8 | 35.25 Thousand |
| 27 May, 2024 | 125.4 | 126.7 | 125.0 | 125.7 | 24.76 Thousand |
| 24 May, 2024 | 125.4 | 126.5 | 124.7 | 125.4 | 39.65 Thousand |
JMSB
NWG
CIWV
LINC
CHKEW
PEN