Alten S.A. (ATE.PA)

EUR 76.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 125.4 127.4 125.1 126.6 19.83 Thousand
22 May, 2024 125.8 126.2 125.1 126.2 25.52 Thousand
21 May, 2024 125.5 126.4 124.7 125.9 50.51 Thousand
20 May, 2024 124.6 125.7 124.3 125.7 21.73 Thousand
17 May, 2024 124.0 124.7 122.9 124.7 34.83 Thousand
16 May, 2024 125.1 126.2 124.8 124.8 28.12 Thousand
15 May, 2024 124.8 126.2 123.4 124.7 26.27 Thousand
14 May, 2024 123.6 126.5 123.5 124.6 69.32 Thousand
13 May, 2024 123.5 124.0 122.0 123.6 76.31 Thousand
10 May, 2024 120.6 122.4 120.4 121.8 30.4 Thousand