Alten S.A. (ATE.PA)
EUR 76.1
(2.91%)
EUR 76.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 120.0 | 121.5 | 119.2 | 121.5 | 48.77 Thousand |
| 07 May, 2024 | 119.0 | 119.9 | 118.5 | 119.8 | 37.41 Thousand |
| 06 May, 2024 | 115.1 | 118.3 | 115.0 | 118.3 | 47.57 Thousand |
| 03 May, 2024 | 110.8 | 114.9 | 110.8 | 114.2 | 57.18 Thousand |
| 02 May, 2024 | 110.3 | 111.4 | 109.3 | 110.2 | 57.3 Thousand |
| 30 Apr, 2024 | 111.8 | 111.8 | 108.9 | 110.7 | 143.44 Thousand |
| 29 Apr, 2024 | 115.0 | 115.8 | 112.2 | 112.2 | 90.98 Thousand |
| 26 Apr, 2024 | 123.0 | 123.4 | 114.2 | 114.2 | 124 Thousand |
| 25 Apr, 2024 | 130.3 | 130.3 | 127.5 | 128.9 | 30.83 Thousand |
| 24 Apr, 2024 | 131.5 | 132.8 | 130.4 | 130.4 | 26.51 Thousand |
JMSB
NWG
CIWV
LINC
CHKEW
PEN