Alten S.A. (ATE.PA)

EUR 77.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 108.8 110.8 108.2 108.5 37.3 Thousand
27 Oct, 2023 107.0 108.7 105.0 108.5 69.44 Thousand
26 Oct, 2023 110.1 112.4 109.8 110.0 56.69 Thousand
25 Oct, 2023 110.6 111.0 109.4 111.0 57.5 Thousand
24 Oct, 2023 111.6 112.4 110.5 110.9 49.14 Thousand
23 Oct, 2023 111.2 111.5 109.9 111.4 29.57 Thousand
20 Oct, 2023 111.0 112.6 110.1 111.0 49.29 Thousand
19 Oct, 2023 115.0 115.6 112.1 112.1 46.36 Thousand
18 Oct, 2023 117.3 117.8 115.0 115.7 33.23 Thousand
17 Oct, 2023 117.4 119.1 116.6 118.2 24.19 Thousand