Alten S.A. (ATE.PA)

EUR 76.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 132.1 133.4 131.4 132.3 21.35 Thousand
08 Apr, 2024 131.2 132.8 131.2 132.5 19.29 Thousand
05 Apr, 2024 131.6 132.6 130.7 131.4 33.1 Thousand
04 Apr, 2024 133.6 134.1 132.3 133.5 21.12 Thousand
03 Apr, 2024 132.7 133.7 131.8 133.7 30.3 Thousand
02 Apr, 2024 135.0 136.5 132.8 132.8 34.55 Thousand
28 Mar, 2024 133.3 135.8 132.2 135.2 29.09 Thousand
27 Mar, 2024 134.4 134.6 132.9 133.0 39.05 Thousand
26 Mar, 2024 134.7 135.4 133.8 134.7 16.57 Thousand
25 Mar, 2024 135.4 135.4 132.8 134.7 16.06 Thousand