Alten S.A. (ATE.PA)

EUR 76.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 136.9 137.5 136.0 137.5 35.11 Thousand
20 Mar, 2024 134.1 135.6 132.5 135.1 35.24 Thousand
19 Mar, 2024 133.9 135.1 133.4 134.7 27.3 Thousand
18 Mar, 2024 135.2 135.6 133.9 133.9 31.19 Thousand
15 Mar, 2024 136.5 137.0 135.3 135.3 52.68 Thousand
14 Mar, 2024 134.5 136.9 134.4 136.3 37.09 Thousand
13 Mar, 2024 136.5 137.1 133.8 134.7 42.34 Thousand
12 Mar, 2024 134.3 136.0 133.2 136.0 27.25 Thousand
11 Mar, 2024 137.7 138.0 134.0 134.1 26.85 Thousand
08 Mar, 2024 138.6 140.2 137.2 138.9 37.15 Thousand