Alten S.A. (ATE.PA)
EUR 76.1
(2.91%)
EUR 76.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 137.4 | 139.2 | 136.8 | 138.9 | 25.03 Thousand |
| 06 Mar, 2024 | 137.3 | 139.0 | 137.0 | 138.0 | 32.6 Thousand |
| 05 Mar, 2024 | 137.4 | 137.9 | 136.1 | 137.5 | 67.71 Thousand |
| 04 Mar, 2024 | 138.9 | 139.4 | 137.5 | 139.0 | 37.51 Thousand |
| 01 Mar, 2024 | 137.0 | 139.0 | 136.6 | 138.9 | 58.21 Thousand |
| 29 Feb, 2024 | 133.6 | 136.7 | 133.6 | 135.7 | 60.55 Thousand |
| 28 Feb, 2024 | 133.7 | 133.8 | 132.3 | 133.0 | 33.44 Thousand |
| 27 Feb, 2024 | 131.8 | 134.6 | 130.6 | 133.7 | 35.08 Thousand |
| 26 Feb, 2024 | 139.6 | 139.8 | 131.8 | 132.1 | 67.09 Thousand |
| 23 Feb, 2024 | 139.4 | 143.6 | 136.4 | 140.1 | 38.23 Thousand |
JMSB
NWG
CIWV
LINC
CHKEW
PEN