Alten S.A. (ATE.PA)

EUR 77.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 124.6 125.2 120.5 120.9 44.17 Thousand
29 Sep, 2023 124.1 126.3 123.9 124.6 59.12 Thousand
28 Sep, 2023 120.0 123.8 120.0 123.0 37.36 Thousand
27 Sep, 2023 122.5 122.7 119.1 119.9 60.09 Thousand
26 Sep, 2023 124.0 125.0 122.6 122.6 89.37 Thousand
25 Sep, 2023 125.2 127.1 124.7 125.3 65.26 Thousand
22 Sep, 2023 122.0 128.6 118.7 126.2 127.52 Thousand
21 Sep, 2023 129.2 130.4 128.2 128.7 33.31 Thousand
20 Sep, 2023 130.0 131.2 129.7 130.6 26.14 Thousand
19 Sep, 2023 127.9 129.8 126.9 129.3 26.45 Thousand