ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 614.7 619.6 607.4 612.5 524.32 Thousand
10 Nov, 2023 599.5 608.0 597.3 608.0 505.31 Thousand
09 Nov, 2023 595.1 605.8 592.3 603.5 564.15 Thousand
08 Nov, 2023 596.8 601.3 592.6 600.0 383.48 Thousand
07 Nov, 2023 595.0 600.4 591.6 599.1 341.35 Thousand
06 Nov, 2023 600.0 601.6 589.4 591.7 417.76 Thousand
03 Nov, 2023 595.1 601.3 589.9 597.7 528.27 Thousand
02 Nov, 2023 584.0 602.2 580.6 594.7 813.47 Thousand
01 Nov, 2023 566.8 574.2 559.3 571.3 445.52 Thousand
31 Oct, 2023 554.9 569.5 551.2 565.3 667.09 Thousand