ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 690.0 691.4 677.5 688.0 442.18 Thousand
02 Jan, 2025 675.0 691.1 670.7 690.0 446.33 Thousand
31 Dec, 2024 668.4 679.3 668.4 678.7 166.09 Thousand
30 Dec, 2024 684.9 685.0 668.5 671.9 433.46 Thousand
27 Dec, 2024 681.1 695.6 680.0 684.9 532.66 Thousand
24 Dec, 2024 690.1 690.8 685.7 688.5 116.53 Thousand
23 Dec, 2024 680.4 689.7 678.3 683.8 527.95 Thousand
20 Dec, 2024 683.8 686.9 669.2 686.1 1.45 Million
19 Dec, 2024 697.9 700.8 685.4 690.8 962.82 Thousand
18 Dec, 2024 706.2 722.0 702.4 717.3 844.52 Thousand