ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 671.9 683.4 662.2 677.9 830.91 Thousand
02 Dec, 2024 649.4 664.1 643.9 664.1 681.01 Thousand
29 Nov, 2024 641.6 663.0 638.5 658.4 852.35 Thousand
28 Nov, 2024 662.0 662.4 639.2 642.9 581.31 Thousand
27 Nov, 2024 635.8 641.8 625.3 627.7 441.7 Thousand
26 Nov, 2024 649.7 650.7 638.8 640.0 530.12 Thousand
25 Nov, 2024 648.6 659.2 644.7 652.0 1.13 Million
22 Nov, 2024 641.3 647.3 632.6 642.1 686.72 Thousand
21 Nov, 2024 613.4 632.4 605.7 631.5 745.65 Thousand
20 Nov, 2024 633.2 633.2 613.2 616.5 548.11 Thousand