ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 634.9 636.3 618.8 624.7 626.01 Thousand
18 Nov, 2024 630.0 632.6 613.2 629.6 696.04 Thousand
15 Nov, 2024 657.4 661.8 635.0 635.0 1.14 Million
14 Nov, 2024 653.0 672.4 638.7 671.6 1.32 Million
13 Nov, 2024 625.4 629.5 619.1 627.7 717.99 Thousand
12 Nov, 2024 624.8 643.0 623.1 630.3 709.92 Thousand
11 Nov, 2024 634.0 635.0 622.3 627.3 542.99 Thousand
08 Nov, 2024 630.0 637.2 613.9 621.5 636.75 Thousand
07 Nov, 2024 611.2 628.9 605.7 624.7 720.77 Thousand
06 Nov, 2024 624.0 635.2 610.0 610.8 791.76 Thousand