ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 663.2 679.3 660.6 666.8 805.75 Thousand
21 Oct, 2024 673.2 675.9 655.8 657.6 714.22 Thousand
18 Oct, 2024 643.3 668.8 639.9 664.5 1.32 Million
17 Oct, 2024 636.8 642.9 624.8 634.2 1.59 Million
16 Oct, 2024 641.4 658.2 629.5 633.9 2.2 Million
15 Oct, 2024 795.7 804.6 665.0 668.1 2.2 Million
14 Oct, 2024 772.0 796.6 769.5 792.0 538.93 Thousand
11 Oct, 2024 768.0 772.2 755.7 770.7 409.73 Thousand
10 Oct, 2024 770.0 770.1 750.8 762.6 456.6 Thousand
09 Oct, 2024 751.0 767.5 744.8 767.5 436.98 Thousand