ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 740.1 756.8 736.8 752.1 439.89 Thousand
07 Oct, 2024 757.0 759.0 733.3 747.6 545.57 Thousand
04 Oct, 2024 752.2 770.6 747.4 757.5 495.29 Thousand
03 Oct, 2024 754.0 759.4 745.3 755.1 417.68 Thousand
02 Oct, 2024 744.4 758.0 739.3 757.4 465.92 Thousand
01 Oct, 2024 754.0 762.8 732.9 741.8 626.23 Thousand
30 Sep, 2024 753.2 759.7 745.5 745.6 776.56 Thousand
27 Sep, 2024 770.0 770.1 753.2 757.3 776.01 Thousand
26 Sep, 2024 772.0 773.4 752.2 759.8 896.15 Thousand
25 Sep, 2024 726.0 740.2 725.4 735.0 441.51 Thousand