ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 734.9 736.9 718.5 727.6 474.07 Thousand
23 Sep, 2024 720.0 730.5 711.0 718.3 493.85 Thousand
20 Sep, 2024 734.0 739.7 708.6 716.7 2.54 Million
19 Sep, 2024 721.0 750.0 719.3 747.9 709.11 Thousand
18 Sep, 2024 724.3 724.3 710.1 715.0 635.33 Thousand
17 Sep, 2024 718.5 729.9 715.4 726.0 494.31 Thousand
16 Sep, 2024 733.7 737.2 714.6 719.9 440.62 Thousand
13 Sep, 2024 725.0 735.5 722.4 734.0 496.76 Thousand
12 Sep, 2024 726.2 730.9 719.8 722.4 819.82 Thousand
11 Sep, 2024 682.0 705.0 679.1 698.1 818.52 Thousand