ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 791.9 799.5 784.3 794.2 436.44 Thousand
26 Aug, 2024 811.5 814.6 791.2 797.0 377.66 Thousand
23 Aug, 2024 820.9 828.1 810.8 818.8 540.92 Thousand
22 Aug, 2024 845.4 848.0 832.4 833.0 317.57 Thousand
21 Aug, 2024 835.2 846.7 832.5 843.3 332.58 Thousand
20 Aug, 2024 845.1 854.7 828.2 832.6 390.91 Thousand
19 Aug, 2024 826.4 836.9 823.6 829.4 353.44 Thousand
16 Aug, 2024 840.0 841.6 825.0 832.5 443.01 Thousand
15 Aug, 2024 802.6 833.0 800.5 832.0 500.36 Thousand
14 Aug, 2024 795.0 807.9 788.0 799.3 448.32 Thousand