ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 830.5 831.0 804.0 805.7 547.23 Thousand
29 Jul, 2024 826.4 832.4 805.3 806.3 492.2 Thousand
26 Jul, 2024 795.1 830.6 795.1 820.5 790.64 Thousand
25 Jul, 2024 805.3 817.9 784.7 799.6 998.74 Thousand
24 Jul, 2024 856.1 860.1 828.6 831.6 601.57 Thousand
23 Jul, 2024 858.8 870.6 847.8 860.9 561.52 Thousand
22 Jul, 2024 828.5 859.8 823.6 850.5 685.83 Thousand
19 Jul, 2024 848.0 857.0 829.5 829.5 1.04 Million
18 Jul, 2024 873.8 879.6 835.6 838.5 1.06 Million
17 Jul, 2024 946.0 946.0 865.0 870.9 1.4 Million