ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 959.0 968.5 949.2 965.9 355.71 Thousand
01 Jul, 2024 971.8 972.8 947.3 954.3 349.53 Thousand
28 Jun, 2024 969.4 979.9 960.8 964.2 507.66 Thousand
27 Jun, 2024 951.0 971.4 950.2 960.0 341.79 Thousand
26 Jun, 2024 958.9 964.1 942.6 946.6 419.67 Thousand
25 Jun, 2024 930.0 951.1 921.1 950.2 455.07 Thousand
24 Jun, 2024 963.0 967.4 942.1 948.5 504.34 Thousand
21 Jun, 2024 983.4 984.0 957.0 963.4 1.16 Million
20 Jun, 2024 972.5 989.3 971.2 988.9 521.04 Thousand
19 Jun, 2024 981.8 985.7 965.4 966.5 314.22 Thousand