ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 884.9 887.1 872.8 872.9 328.13 Thousand
03 Jun, 2024 885.0 896.5 874.9 880.5 359.17 Thousand
31 May, 2024 884.0 901.9 870.0 870.8 1.32 Million
30 May, 2024 883.4 889.7 877.9 881.0 277.61 Thousand
29 May, 2024 903.1 905.6 882.1 888.5 469.05 Thousand
28 May, 2024 886.2 898.4 884.3 896.0 399.6 Thousand
27 May, 2024 882.3 884.0 874.9 882.6 168.54 Thousand
24 May, 2024 866.0 881.9 860.5 880.5 393.66 Thousand
23 May, 2024 868.2 892.2 868.0 876.4 574.76 Thousand
22 May, 2024 857.0 861.8 852.0 854.1 270 Thousand