ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 851.3 859.7 843.6 854.2 417.26 Thousand
06 May, 2024 841.0 847.7 832.6 846.6 210.76 Thousand
03 May, 2024 817.0 836.8 815.8 835.9 434.46 Thousand
02 May, 2024 807.8 822.6 804.0 811.4 624.53 Thousand
30 Apr, 2024 850.9 852.3 832.6 832.7 510.51 Thousand
29 Apr, 2024 859.0 859.8 842.8 847.7 326.34 Thousand
26 Apr, 2024 845.0 862.5 841.8 858.8 498.52 Thousand
25 Apr, 2024 829.3 840.3 815.2 833.7 515.07 Thousand
24 Apr, 2024 860.0 860.0 833.1 834.8 477.14 Thousand
23 Apr, 2024 823.2 836.0 820.3 834.3 389.81 Thousand