ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 899.1 918.0 899.0 913.7 307.24 Thousand
05 Apr, 2024 887.0 910.7 884.3 905.7 475.21 Thousand
04 Apr, 2024 908.0 916.7 898.1 901.3 413.59 Thousand
03 Apr, 2024 894.7 905.0 889.6 905.0 389.36 Thousand
02 Apr, 2024 917.8 918.9 890.4 890.7 590.86 Thousand
28 Mar, 2024 898.1 902.9 890.3 892.2 532.79 Thousand
27 Mar, 2024 900.5 905.6 891.1 895.2 381.77 Thousand
26 Mar, 2024 906.8 914.5 900.4 900.4 437.82 Thousand
25 Mar, 2024 905.9 915.6 901.2 913.0 358.51 Thousand
22 Mar, 2024 912.5 914.3 891.1 906.1 471.16 Thousand