ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 911.0 923.8 906.5 923.3 657.1 Thousand
20 Mar, 2024 876.0 888.9 868.4 874.5 336.51 Thousand
19 Mar, 2024 865.0 870.7 855.1 869.6 362.6 Thousand
18 Mar, 2024 868.0 880.0 861.5 870.8 474.44 Thousand
15 Mar, 2024 880.2 882.7 857.7 857.7 2.71 Million
14 Mar, 2024 887.1 890.4 877.2 881.0 587.83 Thousand
13 Mar, 2024 902.2 905.5 878.2 878.9 534.86 Thousand
12 Mar, 2024 885.4 894.3 871.8 892.3 600.45 Thousand
11 Mar, 2024 900.0 911.4 880.0 884.5 713.1 Thousand
08 Mar, 2024 954.5 958.4 923.4 923.4 576.09 Thousand