ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 871.1 881.8 859.6 876.8 940.79 Thousand
21 Feb, 2024 843.2 843.6 825.6 834.0 437.81 Thousand
20 Feb, 2024 852.2 856.4 833.9 837.7 509.99 Thousand
19 Feb, 2024 862.1 865.9 859.5 859.5 242.08 Thousand
16 Feb, 2024 876.4 877.3 860.5 874.6 608.12 Thousand
15 Feb, 2024 863.4 872.9 852.6 860.8 546.55 Thousand
14 Feb, 2024 849.0 862.7 845.8 853.4 505.32 Thousand
13 Feb, 2024 858.2 862.1 815.6 850.7 727.65 Thousand
12 Feb, 2024 876.3 880.2 867.6 877.6 465.04 Thousand
09 Feb, 2024 856.0 876.1 852.6 876.1 575.18 Thousand