ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 781.3 814.4 777.8 811.8 1.09 Million
24 Jan, 2024 760.0 778.9 746.4 775.8 1.66 Million
23 Jan, 2024 705.2 711.0 697.6 707.1 602.1 Thousand
22 Jan, 2024 701.9 712.5 700.0 707.5 770.96 Thousand
19 Jan, 2024 688.4 690.5 678.2 686.3 677.77 Thousand
18 Jan, 2024 660.9 676.0 658.4 676.0 684.53 Thousand
17 Jan, 2024 646.0 652.6 641.7 649.6 439.56 Thousand
16 Jan, 2024 646.1 653.8 644.2 652.3 380.11 Thousand
15 Jan, 2024 651.0 653.4 648.2 648.2 214.49 Thousand
12 Jan, 2024 656.6 659.2 646.1 649.3 487.8 Thousand