ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 686.9 689.9 682.5 684.9 286.53 Thousand
22 Dec, 2023 680.0 684.9 675.5 683.6 336.13 Thousand
21 Dec, 2023 670.6 682.6 668.2 682.6 469.63 Thousand
20 Dec, 2023 678.2 679.4 672.4 679.4 452.91 Thousand
19 Dec, 2023 680.9 686.6 674.7 676.8 566.46 Thousand
18 Dec, 2023 689.6 693.5 674.6 676.6 502.02 Thousand
15 Dec, 2023 689.3 696.7 687.2 694.7 1.16 Million
14 Dec, 2023 680.0 690.3 677.9 682.2 846.48 Thousand
13 Dec, 2023 670.0 674.9 667.5 669.1 506.12 Thousand
12 Dec, 2023 661.3 667.9 660.4 663.4 508.64 Thousand