ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 649.0 662.9 647.6 659.2 606.27 Thousand
08 Dec, 2023 647.8 652.8 645.2 649.6 499.12 Thousand
07 Dec, 2023 643.1 648.0 642.3 646.6 383.87 Thousand
06 Dec, 2023 645.3 651.3 642.7 649.0 486.68 Thousand
05 Dec, 2023 630.6 645.3 628.4 643.3 502.72 Thousand
04 Dec, 2023 637.0 638.9 628.1 630.6 420.35 Thousand
01 Dec, 2023 626.6 640.4 626.5 637.5 626.51 Thousand
30 Nov, 2023 619.2 627.5 617.7 623.0 837.68 Thousand
29 Nov, 2023 617.4 631.6 615.2 629.2 429.04 Thousand
28 Nov, 2023 627.8 629.9 617.1 619.7 439.7 Thousand