ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 659.3 664.1 648.3 648.9 416.92 Thousand
10 Jan, 2024 656.5 658.9 647.5 651.4 386.96 Thousand
09 Jan, 2024 655.2 656.8 646.2 654.5 369.45 Thousand
08 Jan, 2024 650.0 656.2 644.2 653.4 367.26 Thousand
05 Jan, 2024 639.9 646.0 635.0 644.2 410.86 Thousand
04 Jan, 2024 648.1 650.6 635.1 646.4 503.76 Thousand
03 Jan, 2024 647.9 658.1 640.4 645.4 518.81 Thousand
02 Jan, 2024 682.8 683.1 658.8 664.3 525.65 Thousand
29 Dec, 2023 685.0 689.6 680.7 681.7 309.26 Thousand
28 Dec, 2023 688.0 688.9 684.3 685.9 285.25 Thousand