ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 855.2 860.0 845.8 855.1 463.6 Thousand
07 Feb, 2024 836.9 855.7 835.7 850.0 654.92 Thousand
06 Feb, 2024 835.0 838.5 826.8 833.8 435.17 Thousand
05 Feb, 2024 823.4 828.8 818.1 827.4 421.77 Thousand
02 Feb, 2024 816.1 821.1 810.3 818.8 480.18 Thousand
01 Feb, 2024 797.4 820.6 797.4 812.5 495.6 Thousand
31 Jan, 2024 792.9 801.8 787.4 798.2 721.65 Thousand
30 Jan, 2024 810.8 814.0 796.3 801.3 469.15 Thousand
29 Jan, 2024 796.3 807.1 793.2 804.8 457.73 Thousand
26 Jan, 2024 790.0 800.6 778.8 797.2 779.11 Thousand