ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 915.0 949.6 908.6 949.2 602.72 Thousand
06 Mar, 2024 903.0 914.6 898.5 912.2 481.03 Thousand
05 Mar, 2024 911.0 916.6 894.0 899.5 480.87 Thousand
04 Mar, 2024 910.0 918.8 905.4 913.2 524.2 Thousand
01 Mar, 2024 881.0 894.4 873.4 894.0 456.79 Thousand
29 Feb, 2024 871.4 873.7 858.1 870.5 729.77 Thousand
28 Feb, 2024 871.0 877.0 863.4 869.4 357.55 Thousand
27 Feb, 2024 878.1 885.5 870.5 879.2 371.1 Thousand
26 Feb, 2024 860.1 872.9 858.6 869.8 286.04 Thousand
23 Feb, 2024 874.2 881.2 862.5 865.0 405.77 Thousand