EUR 717.3
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 632.0 | 635.2 | 626.6 | 628.6 | 415.19 Thousand |
24 Nov, 2023 | 628.1 | 633.4 | 628.1 | 632.3 | 352.3 Thousand |
23 Nov, 2023 | 630.5 | 632.0 | 624.3 | 629.8 | 309.2 Thousand |
22 Nov, 2023 | 622.5 | 637.4 | 619.5 | 633.3 | 464.19 Thousand |
21 Nov, 2023 | 635.0 | 636.5 | 624.3 | 625.7 | 470.78 Thousand |
20 Nov, 2023 | 624.1 | 630.4 | 622.6 | 629.7 | 390.26 Thousand |
17 Nov, 2023 | 619.1 | 629.5 | 618.1 | 628.7 | 806.3 Thousand |
16 Nov, 2023 | 624.5 | 629.3 | 620.1 | 625.5 | 554.63 Thousand |
15 Nov, 2023 | 625.9 | 632.7 | 623.3 | 627.8 | 690.09 Thousand |
14 Nov, 2023 | 614.0 | 626.5 | 611.8 | 621.3 | 794.13 Thousand |
214150
1714
FCOB
LFG
MQG
058970