ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 632.0 635.2 626.6 628.6 415.19 Thousand
24 Nov, 2023 628.1 633.4 628.1 632.3 352.3 Thousand
23 Nov, 2023 630.5 632.0 624.3 629.8 309.2 Thousand
22 Nov, 2023 622.5 637.4 619.5 633.3 464.19 Thousand
21 Nov, 2023 635.0 636.5 624.3 625.7 470.78 Thousand
20 Nov, 2023 624.1 630.4 622.6 629.7 390.26 Thousand
17 Nov, 2023 619.1 629.5 618.1 628.7 806.3 Thousand
16 Nov, 2023 624.5 629.3 620.1 625.5 554.63 Thousand
15 Nov, 2023 625.9 632.7 623.3 627.8 690.09 Thousand
14 Nov, 2023 614.0 626.5 611.8 621.3 794.13 Thousand