ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 565.7 567.9 551.0 552.0 452.2 Thousand
27 Oct, 2023 565.9 565.9 556.6 560.2 511.35 Thousand
26 Oct, 2023 554.0 567.5 550.2 560.6 529.33 Thousand
25 Oct, 2023 561.2 568.2 551.0 560.7 454.91 Thousand
24 Oct, 2023 555.0 565.6 550.6 562.6 629.05 Thousand
23 Oct, 2023 549.3 554.3 540.8 552.6 443.37 Thousand
20 Oct, 2023 555.0 561.9 546.2 547.1 746.61 Thousand
19 Oct, 2023 557.5 578.9 557.2 562.5 781.44 Thousand
18 Oct, 2023 545.0 574.6 544.1 553.2 1.13 Million
17 Oct, 2023 569.4 575.0 556.3 572.9 593.99 Thousand