ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 560.0 562.6 551.1 556.4 528.21 Thousand
29 Sep, 2023 555.7 568.5 554.8 559.1 739.21 Thousand
28 Sep, 2023 546.5 550.8 534.4 550.8 639.07 Thousand
27 Sep, 2023 545.9 553.0 543.6 548.4 465.51 Thousand
26 Sep, 2023 544.7 548.0 536.5 542.6 724.28 Thousand
25 Sep, 2023 557.3 557.3 547.3 554.7 407.56 Thousand
22 Sep, 2023 549.0 560.5 546.5 555.2 400.84 Thousand
21 Sep, 2023 553.0 556.6 546.4 552.0 584.66 Thousand
20 Sep, 2023 555.7 559.6 551.8 556.6 468.14 Thousand
19 Sep, 2023 558.3 566.0 551.0 553.4 535.91 Thousand