ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 573.6 575.6 563.8 569.6 515.17 Thousand
13 Oct, 2023 582.2 591.8 572.0 573.6 632.47 Thousand
12 Oct, 2023 575.0 591.3 572.9 588.7 721.34 Thousand
11 Oct, 2023 572.1 574.2 565.1 567.1 590.6 Thousand
10 Oct, 2023 561.0 572.1 559.7 572.1 620.07 Thousand
09 Oct, 2023 561.7 563.4 552.3 555.1 451.82 Thousand
06 Oct, 2023 550.3 563.6 548.6 561.2 561.19 Thousand
05 Oct, 2023 560.0 562.9 543.0 548.4 479.26 Thousand
04 Oct, 2023 541.6 559.4 538.6 557.5 577.29 Thousand
03 Oct, 2023 553.0 556.4 545.4 547.1 438.92 Thousand