ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 821.0 825.6 810.0 813.2 526.65 Thousand
19 Apr, 2024 830.5 841.3 818.2 821.0 834.78 Thousand
18 Apr, 2024 870.0 871.5 832.2 840.3 762.23 Thousand
17 Apr, 2024 858.6 891.1 845.5 852.4 1.27 Million
16 Apr, 2024 898.6 914.3 891.0 913.4 527.76 Thousand
15 Apr, 2024 914.6 930.8 907.2 910.9 606.55 Thousand
12 Apr, 2024 925.0 934.4 899.8 907.5 509.98 Thousand
11 Apr, 2024 906.5 918.4 898.3 909.1 366.55 Thousand
10 Apr, 2024 913.4 918.4 888.1 913.3 437.88 Thousand
09 Apr, 2024 913.7 919.4 892.8 899.3 383.21 Thousand