ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 864.3 864.3 843.3 853.7 327.43 Thousand
20 May, 2024 849.7 864.7 846.5 864.7 209.69 Thousand
17 May, 2024 846.1 856.7 842.5 853.0 492.33 Thousand
16 May, 2024 864.0 866.6 858.9 859.1 387.98 Thousand
15 May, 2024 847.5 852.7 840.2 851.0 386.5 Thousand
14 May, 2024 853.1 853.4 837.2 840.7 407.04 Thousand
13 May, 2024 869.6 870.2 846.8 853.0 327.56 Thousand
10 May, 2024 850.9 870.8 848.5 864.5 433.87 Thousand
09 May, 2024 846.1 852.5 843.8 847.9 331.31 Thousand
08 May, 2024 847.0 853.5 840.2 845.0 368.28 Thousand