ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 977.8 985.3 969.0 983.8 483.98 Thousand
17 Jun, 2024 964.4 980.2 961.8 969.4 452.52 Thousand
14 Jun, 2024 977.7 981.3 950.7 953.0 698.2 Thousand
13 Jun, 2024 982.9 992.8 965.0 966.5 572.53 Thousand
12 Jun, 2024 961.9 993.6 958.55 985.6 490.16 Thousand
11 Jun, 2024 966.3 969.6 950.8 959.2 432.16 Thousand
10 Jun, 2024 958.0 963.9 942.4 963.4 444.35 Thousand
07 Jun, 2024 963.7 970.3 950.2 958.9 458.22 Thousand
06 Jun, 2024 965.1 972.0 948.7 957.5 610.76 Thousand
05 Jun, 2024 883.0 944.1 878.5 943.6 792.31 Thousand