ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 987.0 991.7 974.8 977.8 466.6 Thousand
15 Jul, 2024 998.5 1014.2 989.2 989.2 461.97 Thousand
12 Jul, 2024 981.1 1008.8 973.0 1002.2 552.72 Thousand
11 Jul, 2024 1010.4 1021.8 987.9 989.1 470.17 Thousand
10 Jul, 2024 986.9 1002.0 977.9 1002.0 357.08 Thousand
09 Jul, 2024 996.3 999.4 982.7 982.7 431.99 Thousand
08 Jul, 2024 998.0 1010.8 993.0 997.9 432.18 Thousand
05 Jul, 2024 992.8 999.5 988.1 993.0 315.28 Thousand
04 Jul, 2024 989.1 993.0 980.5 984.2 197.96 Thousand
03 Jul, 2024 975.0 993.5 973.4 985.8 494.73 Thousand