ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 795.0 795.0 781.7 789.5 455.3 Thousand
12 Aug, 2024 788.3 793.7 781.2 784.6 403.03 Thousand
09 Aug, 2024 809.4 809.7 777.0 784.0 612.17 Thousand
08 Aug, 2024 777.7 797.2 771.4 794.3 595.07 Thousand
07 Aug, 2024 783.9 805.0 777.1 796.0 948.04 Thousand
06 Aug, 2024 777.4 784.2 758.2 780.1 1.17 Million
05 Aug, 2024 680.0 749.9 657.0 746.0 1.51 Million
02 Aug, 2024 775.0 790.25 728.6 737.1 1.71 Million
01 Aug, 2024 867.0 867.4 827.3 829.9 648.4 Thousand
31 Jul, 2024 895.0 895.5 845.5 850.5 1.1 Million