ASML Holding N.V. (ASML.AS)

EUR 717.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 683.4 683.6 671.0 672.5 653.47 Thousand
09 Sep, 2024 696.7 701.7 668.7 676.5 767.94 Thousand
06 Sep, 2024 715.4 723.1 678.7 681.0 1.11 Million
05 Sep, 2024 730.8 735.2 713.8 720.0 698.24 Thousand
04 Sep, 2024 732.2 748.2 723.4 736.4 1.18 Million
03 Sep, 2024 814.1 818.9 779.1 782.8 514.17 Thousand
02 Sep, 2024 810.3 819.7 802.5 818.7 182.64 Thousand
30 Aug, 2024 807.6 818.9 805.9 812.0 641.36 Thousand
29 Aug, 2024 797.0 823.9 794.0 823.0 559.81 Thousand
28 Aug, 2024 800.0 807.6 795.3 799.4 389.15 Thousand