Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 311.00 |
| 17 Feb, 2025 | 3.42 | 3.42 | 3.36 | 3.4 | 784.00 |
| 14 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 |
| 13 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 11.00 |
| 12 Feb, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | 13.00 |
| 11 Feb, 2025 | 3.42 | 3.46 | 3.3 | 3.44 | 9909.00 |
| 10 Feb, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | 700.00 |
| 07 Feb, 2025 | 3.44 | 3.44 | 3.36 | 3.44 | 1861.00 |
| 06 Feb, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 |
| 05 Feb, 2025 | 3.48 | 3.48 | 3.42 | 3.42 | 1782.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039