Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.34 | 3.38 | 3.34 | 3.36 | 1549.00 |
| 31 Jan, 2025 | 3.28 | 3.36 | 3.28 | 3.36 | 1284.00 |
| 30 Jan, 2025 | 3.22 | 3.3 | 3.22 | 3.3 | 6349.00 |
| 29 Jan, 2025 | 3.26 | 3.28 | 3.22 | 3.22 | 5572.00 |
| 28 Jan, 2025 | 3.3 | 3.3 | 3.26 | 3.26 | 312.00 |
| 27 Jan, 2025 | 3.32 | 3.32 | 3.3 | 3.3 | 405.00 |
| 24 Jan, 2025 | 3.32 | 3.4 | 3.32 | 3.36 | 1001.00 |
| 23 Jan, 2025 | 3.4 | 3.4 | 3.3 | 3.3 | 235.00 |
| 22 Jan, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 301.00 |
| 21 Jan, 2025 | 3.5 | 3.5 | 3.26 | 3.4 | 1285.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039