Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.2 | 3.4 | 3.2 | 3.38 | 5339.00 |
| 23 Oct, 2024 | 3.12 | 3.16 | 3.12 | 3.16 | 1512.00 |
| 22 Oct, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 11.00 |
| 21 Oct, 2024 | 3.18 | 3.18 | 3.12 | 3.12 | 2169.00 |
| 18 Oct, 2024 | 3.18 | 3.18 | 3.16 | 3.18 | 1682.00 |
| 17 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 70.00 |
| 16 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 3490.00 |
| 15 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 144.00 |
| 14 Oct, 2024 | 3.06 | 3.18 | 3.06 | 3.18 | 5231.00 |
| 11 Oct, 2024 | 3.1 | 3.1 | 3.04 | 3.04 | 601.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039