Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 40.00 |
| 21 May, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 9.00 |
| 20 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 2219.00 |
| 19 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 16 May, 2025 | 6.15 | 6.2 | 6.1 | 6.1 | 9915.00 |
| 15 May, 2025 | 6.1 | 6.15 | 6.05 | 6.05 | 102.00 |
| 14 May, 2025 | 6.15 | 6.15 | 6.1 | 6.1 | 215.00 |
| 13 May, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 17.00 |
| 12 May, 2025 | 6.05 | 6.15 | 6.05 | 6.15 | 3853.00 |
| 09 May, 2025 | 6.05 | 6.15 | 6.05 | 6.15 | 4906.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039