Amplitude Surgical SA (AMPLI.PA)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 6087.00 |
| 07 Apr, 2025 | 6.0 | 6.1 | 6.0 | 6.05 | 5463.00 |
| 04 Apr, 2025 | 6.05 | 6.1 | 6.0 | 6.0 | 11.2 Thousand |
| 03 Apr, 2025 | 6.1 | 6.1 | 6.0 | 6.1 | 3835.00 |
| 02 Apr, 2025 | 6.1 | 6.1 | 6.05 | 6.1 | 10.3 Thousand |
| 01 Apr, 2025 | 6.1 | 6.1 | 6.05 | 6.1 | 18.55 Thousand |
| 31 Mar, 2025 | 6.1 | 6.1 | 6.05 | 6.1 | 1728.00 |
| 28 Mar, 2025 | 6.1 | 6.1 | 6.05 | 6.05 | 292.00 |
| 27 Mar, 2025 | 6.05 | 6.1 | 6.05 | 6.1 | 1880.00 |
| 26 Mar, 2025 | 6.05 | 6.05 | 6.0 | 6.05 | 1363.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039