Amplitude Surgical SA (AMPLI.PA)
EUR 6.0
(-0.83%)
EUR 6.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.26 | 3.44 | 3.16 | 3.36 | 15.09 Thousand |
| 05 Mar, 2025 | 3.58 | 3.58 | 3.24 | 3.24 | 9391.00 |
| 04 Mar, 2025 | 3.6 | 3.6 | 3.56 | 3.58 | 454.00 |
| 03 Mar, 2025 | 3.6 | 3.62 | 3.54 | 3.6 | 4134.00 |
| 28 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 58.00 |
| 27 Feb, 2025 | 3.6 | 3.62 | 3.56 | 3.62 | 633.00 |
| 26 Feb, 2025 | 3.4 | 3.62 | 3.4 | 3.6 | 5342.00 |
| 25 Feb, 2025 | 3.36 | 3.4 | 3.36 | 3.4 | 809.00 |
| 24 Feb, 2025 | 3.36 | 3.38 | 3.36 | 3.38 | 61.00 |
| 21 Feb, 2025 | 3.38 | 3.38 | 3.36 | 3.38 | 793.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039