Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.05 | 6.15 | 6.05 | 6.15 | 4906.00 |
| 08 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 15.46 Thousand |
| 07 May, 2025 | 6.1 | 6.1 | 6.05 | 6.1 | 1034.00 |
| 06 May, 2025 | 6.1 | 6.1 | 6.05 | 6.05 | 108.00 |
| 05 May, 2025 | 6.05 | 6.1 | 6.05 | 6.1 | 672.00 |
| 02 May, 2025 | 6.05 | 6.1 | 6.05 | 6.1 | 3758.00 |
| 30 Apr, 2025 | 6.05 | 6.1 | 6.05 | 6.1 | 9414.00 |
| 29 Apr, 2025 | 6.05 | 6.1 | 6.05 | 6.1 | 7.00 |
| 28 Apr, 2025 | 6.1 | 6.1 | 6.05 | 6.1 | 1654.00 |
| 25 Apr, 2025 | 6.1 | 6.1 | 6.05 | 6.05 | 180.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039