Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.14 | 3.18 | 3.14 | 3.16 | 28.00 |
| 06 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 |
| 05 Nov, 2024 | 3.14 | 3.16 | 3.14 | 3.14 | 80.00 |
| 04 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 23.00 |
| 01 Nov, 2024 | 3.1 | 3.16 | 3.1 | 3.16 | 709.00 |
| 31 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 801.00 |
| 30 Oct, 2024 | 3.16 | 3.16 | 3.1 | 3.1 | 1828.00 |
| 29 Oct, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 177.00 |
| 28 Oct, 2024 | 3.22 | 3.22 | 3.06 | 3.14 | 4817.00 |
| 25 Oct, 2024 | 3.36 | 3.36 | 3.2 | 3.2 | 1481.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039