Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.5 | 3.5 | 3.26 | 3.4 | 1285.00 |
| 20 Jan, 2025 | 3.3 | 3.5 | 3.3 | 3.5 | 12.73 Thousand |
| 17 Jan, 2025 | 3.26 | 3.28 | 3.26 | 3.28 | 611.00 |
| 16 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 31.00 |
| 15 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 |
| 14 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 6.00 |
| 13 Jan, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 691.00 |
| 10 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1.00 |
| 09 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 10.00 |
| 08 Jan, 2025 | 3.18 | 3.22 | 3.18 | 3.2 | 424.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039