Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 939.00 |
| 09 Oct, 2024 | 3.12 | 3.14 | 2.96 | 3.1 | 9084.00 |
| 08 Oct, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 429.00 |
| 07 Oct, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 |
| 04 Oct, 2024 | 3.12 | 3.14 | 3.12 | 3.14 | 11.00 |
| 03 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 |
| 02 Oct, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 140.00 |
| 01 Oct, 2024 | 3.18 | 3.18 | 3.1 | 3.1 | 405.00 |
| 30 Sep, 2024 | 3.18 | 3.18 | 3.16 | 3.18 | 9.00 |
| 27 Sep, 2024 | 3.22 | 3.22 | 3.14 | 3.18 | 2389.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039