EUR 6.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 3.6 | 3.6 | 3.56 | 3.58 | 454.00 |
03 Mar, 2025 | 3.6 | 3.62 | 3.54 | 3.6 | 4134.00 |
28 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 58.00 |
27 Feb, 2025 | 3.6 | 3.62 | 3.56 | 3.62 | 633.00 |
26 Feb, 2025 | 3.4 | 3.62 | 3.4 | 3.6 | 5342.00 |
25 Feb, 2025 | 3.36 | 3.4 | 3.36 | 3.4 | 809.00 |
24 Feb, 2025 | 3.36 | 3.38 | 3.36 | 3.38 | 61.00 |
21 Feb, 2025 | 3.38 | 3.38 | 3.36 | 3.38 | 793.00 |
20 Feb, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 |
19 Feb, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 21.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039