Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.83%)
EUR 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 135.00 |
| 31 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 365.00 |
| 30 Dec, 2024 | 3.12 | 3.16 | 3.12 | 3.16 | 355.00 |
| 27 Dec, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 435.00 |
| 24 Dec, 2024 | 3.16 | 3.16 | 3.12 | 3.12 | 252.00 |
| 23 Dec, 2024 | 3.18 | 3.2 | 3.14 | 3.14 | 3315.00 |
| 20 Dec, 2024 | 3.14 | 3.18 | 3.14 | 3.18 | 373.00 |
| 19 Dec, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 |
| 18 Dec, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 672.00 |
| 17 Dec, 2024 | 3.28 | 3.28 | 3.14 | 3.14 | 4125.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039