EUR 6.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 6.05 | 6.15 | 5.95 | 5.95 | 78.3 Thousand |
11 Mar, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - |
10 Mar, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 371.00 |
07 Mar, 2025 | 3.36 | 3.4 | 3.36 | 3.4 | 696.00 |
06 Mar, 2025 | 3.26 | 3.44 | 3.16 | 3.36 | 15.09 Thousand |
05 Mar, 2025 | 3.58 | 3.58 | 3.24 | 3.24 | 9391.00 |
04 Mar, 2025 | 3.6 | 3.6 | 3.56 | 3.58 | 454.00 |
03 Mar, 2025 | 3.6 | 3.62 | 3.54 | 3.6 | 4134.00 |
28 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 58.00 |
27 Feb, 2025 | 3.6 | 3.62 | 3.56 | 3.62 | 633.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039