Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.0 | 6.05 | 5.95 | 5.95 | 19.38 Thousand |
| 12 Mar, 2025 | 6.05 | 6.15 | 5.95 | 5.95 | 78.3 Thousand |
| 11 Mar, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 10 Mar, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 371.00 |
| 07 Mar, 2025 | 3.36 | 3.4 | 3.36 | 3.4 | 696.00 |
| 06 Mar, 2025 | 3.26 | 3.44 | 3.16 | 3.36 | 15.09 Thousand |
| 05 Mar, 2025 | 3.58 | 3.58 | 3.24 | 3.24 | 9391.00 |
| 04 Mar, 2025 | 3.6 | 3.6 | 3.56 | 3.58 | 454.00 |
| 03 Mar, 2025 | 3.6 | 3.62 | 3.54 | 3.6 | 4134.00 |
| 28 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 58.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039