Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.83%)
EUR 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 31.00 |
| 15 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 |
| 14 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 6.00 |
| 13 Jan, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 691.00 |
| 10 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1.00 |
| 09 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 10.00 |
| 08 Jan, 2025 | 3.18 | 3.22 | 3.18 | 3.2 | 424.00 |
| 07 Jan, 2025 | 3.16 | 3.2 | 3.16 | 3.2 | 1710.00 |
| 06 Jan, 2025 | 3.18 | 3.18 | 3.16 | 3.18 | 579.00 |
| 03 Jan, 2025 | 3.2 | 3.22 | 3.16 | 3.16 | 1279.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039