Dassault Aviation Société anonyme (AM.PA)
EUR 298.2
(-1.0%)
EUR 298.2
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 171.0 | 173.3 | 170.1 | 173.0 | 46.67 Thousand |
| 19 Jan, 2024 | 174.5 | 175.5 | 171.0 | 171.0 | 53.68 Thousand |
| 18 Jan, 2024 | 176.5 | 177.8 | 172.6 | 174.6 | 63.61 Thousand |
| 17 Jan, 2024 | 175.5 | 178.7 | 175.3 | 177.4 | 55.48 Thousand |
| 16 Jan, 2024 | 176.9 | 178.8 | 175.3 | 176.2 | 76.83 Thousand |
| 15 Jan, 2024 | 178.5 | 183.2 | 171.0 | 177.5 | 102.27 Thousand |
| 12 Jan, 2024 | 184.5 | 189.8 | 184.5 | 189.7 | 38.89 Thousand |
| 11 Jan, 2024 | 186.6 | 186.6 | 184.2 | 184.5 | 19.92 Thousand |
| 10 Jan, 2024 | 186.9 | 187.1 | 184.2 | 185.6 | 39.38 Thousand |
| 09 Jan, 2024 | 184.2 | 188.4 | 184.0 | 184.1 | 49.97 Thousand |
DTOL
603871
600736
7851
603836
1080