Dassault Aviation Société anonyme (AM.PA)
EUR 300.0
(-1.19%)
EUR 300.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 293.0 | 305.8 | 301.2 | 302.4 | 19.47 Thousand |
| 17 Apr, 2025 | 306.6 | 307.2 | 300.4 | 303.6 | 26.47 Thousand |
| 16 Apr, 2025 | 306.0 | 309.2 | 304.8 | 307.4 | 47.88 Thousand |
| 15 Apr, 2025 | 301.0 | 309.8 | 301.0 | 309.8 | 53.46 Thousand |
| 14 Apr, 2025 | 297.2 | 301.4 | 294.0 | 301.0 | 53.63 Thousand |
| 11 Apr, 2025 | 293.0 | 295.4 | 284.2 | 291.4 | 54.08 Thousand |
| 10 Apr, 2025 | 309.8 | 310.0 | 287.2 | 290.6 | 80.04 Thousand |
| 09 Apr, 2025 | 276.2 | 283.4 | 272.2 | 282.2 | 131.41 Thousand |
| 08 Apr, 2025 | 273.8 | 287.8 | 271.6 | 284.2 | 124.85 Thousand |
| 07 Apr, 2025 | 258.0 | 278.0 | 247.0 | 266.8 | 207.64 Thousand |
DTOL
603871
600736
7851
603836
1080