Dassault Aviation Société anonyme (AM.PA)
EUR 324.6
(2.4%)
EUR 324.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 302.6 | 305.0 | 301.6 | 305.0 | 190.54 Thousand |
| 19 Jun, 2025 | 304.8 | 307.4 | 302.4 | 303.6 | 42.81 Thousand |
| 18 Jun, 2025 | 303.8 | 307.2 | 302.8 | 305.8 | 51.24 Thousand |
| 17 Jun, 2025 | 301.0 | 305.2 | 298.4 | 305.0 | 38.68 Thousand |
| 16 Jun, 2025 | 304.6 | 307.6 | 302.2 | 305.6 | 51.04 Thousand |
| 13 Jun, 2025 | 310.0 | 314.0 | 304.0 | 304.2 | 47.12 Thousand |
| 12 Jun, 2025 | 304.8 | 305.4 | 298.0 | 304.8 | 54.17 Thousand |
| 11 Jun, 2025 | 292.0 | 304.8 | 291.0 | 303.0 | 58.38 Thousand |
| 10 Jun, 2025 | 307.4 | 308.6 | 298.0 | 298.0 | 54.9 Thousand |
| 09 Jun, 2025 | 312.6 | 312.6 | 306.0 | 308.2 | 32.13 Thousand |
DTOL
603871
600736
7851
603836
1080