Dassault Aviation Société anonyme (AM.PA)

EUR 290.6

(2.98%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 309.8 310.0 287.2 290.6 80.04 Thousand
08 Apr, 2025 273.8 281.2 271.6 280.4 28.95 Thousand
07 Apr, 2025 258.0 268.2 247.0 267.2 126.05 Thousand
04 Apr, 2025 299.8 303.6 277.0 279.8 153.4 Thousand
03 Apr, 2025 293.0 303.2 278.6 302.0 97.79 Thousand
02 Apr, 2025 306.0 309.0 297.2 299.6 71.97 Thousand
01 Apr, 2025 304.4 311.6 302.2 306.6 100.83 Thousand
31 Mar, 2025 305.4 309.8 301.2 305.0 97.9 Thousand
28 Mar, 2025 314.4 314.8 306.0 309.0 66.63 Thousand
27 Mar, 2025 310.2 315.8 310.0 315.0 60.57 Thousand